Price: $55.61
· 1 day: -4.30% · 5 days: +10.10% · 1 month: +3.60% · YTD: +9.68%
As of 2026-11-06 21:00 UTC.
52-week range: $46.2 – $69.83 (currently at 40% of the range).
TSLS is in a turning down, momentum firm. $56.18 is the level overhead; $54.72 the first support below.
3 of 6 technical checks lean bullish.
| Trend | Turning down · above 50-day & below 200-day |
|---|---|
| Momentum | RSI 51.25 · bearish · MACD bullish |
| Trend strength | ADX 16.5 · weak or range |
| Location | +1.6% vs 50-day MA |
| 52-week range | -20% from high · +18% from low |
| Volatility | ATR 2.4 · ~4.3%/day |
| Level | Type | Distance |
|---|---|---|
| $56.18 (resistance) | swing zone | 1.02% |
| $57.91 (resistance) | swing zone | 4.14% |
| $58.66 (resistance) | swing zone | 5.48% |
| $54.72 (support) | sma 50 | -1.6% |
| $53.78 (support) | swing zone | -3.29% |
| $52.21 (support) | swing zone | -6.11% |
| RSI (14) | 51.25 | MACD | -0.406 |
|---|---|---|---|
| ADX (14) | 16.5 | ATR (14) | 2.4 |
| 50-day average | $54.72 | 200-day average | $56.39 |
Report of 2026-10-23, updated 2026-11-05.
TSLS surged 10.7% on November 5 to $58.00, extending a 15.9% five-day rally that has outpaced the S&P 500's 3.6% decline over the same period, as the stock continues to rebound from its late-October lows near $50. The move has pushed the price above the 50-day SMA at $54.77 and the 58.66 swing zone, though the long-term downtrend remains intact with the stock still 90% below its 52-week high and below its 40-week average.
The picture holds: the weekly downtrend is still in force, and the recent rally has reached overbought conditions (RSI 51.8, up from oversold) while the stock still leads the S&P 500 by 9.4% over 50 days, a divergence that typically precedes a pullback. The key level to watch is now the 58.66 swing zone, which has flipped from resistance to support; a daily close below 57.75 would signal the bounce is over, with downside targets at 56.18 (swing zone) and 54.77 (50-day SMA). What would change the picture is a weekly close above $127.46 (200-day SMA), which is far above current prices.
Direxion Daily TSLA Bear 1X Shares (TSLS) is trading at $54.47, down 4.8% over five days and 5.3% below its September 29 closing peak of $57.50. The weekly trend is down and the daily trend runs with it, so the balance of evidence leans negative for the next two to six weeks. Conviction is medium, 2 of 4 points. The downside math is thin: the nearest target is only 0.6 times the risk.
TSLS is an inverse fund. It is built to move against a single stock, Tesla, so its price tracks the opposite side of that one holding rather than a diversified basket. When TSLS falls, the underlying shares are doing better, not worse. No news is attached to this report, so there is no earnings release, delivery number, product event or flow story to point to as the cause of the latest slide. The move is unexplained by headlines, and the price action itself is the only evidence available.
The size of the move is informative. Over five days TSLS lost 4.8% while the S&P 500 slipped just 0.3%. The broad market explains almost none of it; the fund's own underlying exposure did the work. There is no sector comparison for a single-stock inverse fund, so the market is the only yardstick, and against it the fund has lagged by 2.3% over 50 days. The one-day change is a 0.8% gain on a day the S&P 500 fell 0.5%, a small bounce rather than a turn. Volume ran about 21% below its 20-day average, so the bounce had little participation behind it.
The debate cannot be sourced here: no articles, analyst targets or consensus figures are available, and as an ETF the fund has no earnings or valuation of its own to weigh. The argument is simply the one any inverse product carries, whether the underlying stock keeps climbing or fades. The chart sides with the first, and the fund's drift lower is what that looks like. Flows and holdings changes are not reported in the material, so nothing can be said about whether money is leaving the fund.
The long-term picture is a broken one. The fund is below its 40-week average, which marks the weekly trend as down. It is down about 89% year to date and 90.9% below its 52-week high of $595, and its 200-day average sits at $148.58, far above the current price. Over six months it is down 8.3%. That is the profile of a fund in a long, deep decline, now sitting about 9.6% above its 52-week low of $49.68. The thesis for holding it for a rebound is not intact, and the fund has spent the year in a late-stage downtrend.
For the next two to six weeks, the balance of evidence leans negative, with medium conviction. Two things earn the points: the daily trend runs with the weekly downtrend, and the fund trails the S&P 500 over 50 days. The price is also below the 50-day average of $56.27 and below the 10-week average. Sellers have shown up on rallies near $56.18, and the September 29 peak at $57.50 stopped short of the next level, $57.75.
The strongest case against that reading is a fund that is no longer falling. It has gained 1.9% over a month and 0.8% today, and the 14-day RSI is 53.5, neutral and well away from oversold, so there is no stretched selling to unwind. The drop also came on light volume, which weakens any claim that sellers are committed. Two points out of four, rather than three or four, are why conviction is only medium. None of this has lifted the price above resistance, and the pattern of lower highs holds, so it does not tip the balance.
The structure holds below $56.18, a swing zone where sellers have appeared on earlier rallies. The weekly downtrend would end on a weekly close above $57.75, another swing zone and just above the September peak. Further resistance sits at $58.66, then the round $60 and $70. A rise that clears the first zone but stalls under $57.75 would still be a bounce within the downtrend.
The breakout level on the downside is a daily close below $52.36. From there, the only target in the map is the 52-week low of $49.68, with the round $50 just above it. The level at which a breakdown would be wrong is $56.60, which is $56.18 plus a quarter of the 14-day average range of $1.67. The reward-to-risk is 0.6 to 1, well short of the 3 to 1 that makes a breakout worth the risk. It would take a target much lower than the 52-week low to change that, and the next marked level below is the round $40. Nothing in the current map reaches it.
A weekly close above $57.75 would be the first clear sign that the downtrend has ended and that sellers have lost control of rallies. The non-price fact that would most likely do it is a development that hurts Tesla's shares themselves, such as weak delivery or earnings figures, since the fund gains when the underlying falls. Without a change in the underlying, a close above that level would be hard to explain.
Interactive TSLS chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs