002594.SZBYD COMPANY LTD 90.04 +0.66% 020Y.LEuro Govt Bonds 20-yr target 3.11 -0.52% 0728.HKChina Telecom 4.5 -1.1% 0939.HKChina Construction Bank 8.79 -0.79% 0P00000APHSchroder International Selectio 36.46 -1.74% 0P00000ASQSchroder International Selectio 5.12 -0.12% 0P00000ASTSchroder International Selectio 13.63 -0.12% 0P00000MEYJPMorgan Funds - US Aggregate B 19.84 -0.05% 0P00000Z22JPMorgan Funds - US Value Fund 68.84 -0.41% 0P0000HPHBJPMorgan Investment Funds - Glo 81.17 +0.17% 0P0000JM6Q0P0000JM6Q 170.78 -0.91% 0P0000K8Y7Schroder International Selectio 213.27 -0.04% 0P0000M88XPolar Capital Funds PLC - Polar 252.8 -0.7% 0P0000NBBUGlobal Brands Equities 141.75 +0.64% 0P0000V29M.SI0P0000V29M.SI 0.86 -0.03% 0P0000X4P1US Select Equity Plus 661.32 -0.73% 0P0000XPL6Allianz Global Investors Fund - 28.79 +1.06% 0P0000YPY3JPMorgan Funds - US Smaller Com 302.28 -0.39% 0P0000ZOZLAsia Equity ESG 23.92 -1.03% 0P0000ZP87.FGlobal Healthcare Equities 29.57 +0.1% 0P00015EF8Global Macro Opportunities Fund 159.81 -0.64% 0P00017O4FMulticooperation SICAV - Julius 153.52 +0.04% 0P00019GW2Schroder International Selectio 171.88 +0.01% 0P0001CB1CCybersecurity & Defense Equities 585.21 -0.43% 0P0001CZ4FClean Energy Equities 312.29 +0.79% 0P0001HENR.FGutmann Strategie 365 T 117.33 +0.39% 0P0001HV5HUS Equity Value 1984.53 -0.47% 0P0001LEE2Asian High-Yield Bonds 5.35 +0.19% 0RBK.ILSCHAEFFLER AG SCHAEFFLER AG SHS 7.13 -2.33% 1288.HKAgricultural Bank of China 5.86 -1.26% 1810.HKXIAOMI-W 27.06 +0.74% 2020.HKANTA SPORTS 74.5 +0.0% 2HQ.HATilray Brands Inc. R 6.35 +0.32% 3988.HKBANK OF CHINA 5.23 -0.95% 5DQ2.SGDaqo New Energy Corp. (ADRs) 12.7 +8.55% 9618.HKJD-SW 127.5 +0.16% 9984.TSoftBank 5552.0 -2.51% 9988.HKBABA-W 123.8 -0.48% AAAUGoldman Sachs Physical Gold ETF 42.81 +2.2% AALAmerican Airlines Group, Inc. 15.94 -0.56% AAL.LANGLO AMERICAN PLC ORD USD0.549 4022.0 +1.16% AAPLApple shares 313.33 +0.29% ABBVAbbVie Inc. 246.04 +0.89% ABF.LASSOCIATED BRITISH FOODS 2130.0 +0.61% ACHRArcher Aviation Inc. 5.59 +6.88% ACNAccenture plc 175.72 +2.69% ACWIiShares MSCI ACWI ETF 161.44 +0.84% ADBEAdobe Inc. 265.21 +1.91% ADMAADMA equity 9.9 -1.59% ADS.DEadidas AG N 164.05 -0.46% ADYEN.ASADYEN 930.3 -0.31% AEOAmerican Eagle Outfitters, Inc. 17.97 +1.41% AH8P.MUEM High-Dividend Equities 12.4 +0.0% AHYE.PAEuro High-Yield Corp Bonds (ESG) 267.94 -0.05% AIQGlobal X Artificial Intelligenc 63.35 +2.26% AIR.PAAIRBUS SE 213.6 +0.54% ALKAlaska Air Group, Inc. 49.96 -1.44% AMDAMD equity 483.36 -1.21% AMZNAmazon shares 274.48 +0.82% ANAutoNation, Inc. 209.23 -0.99% ARKGARK Genomic Revolution ETF 43.04 +6.14% ARKKARK Innovation ETF 79.43 +4.89% ARMArm Holdings plc 282.57 -1.43% ARRPYAeroports de Paris SA 13.63 +0.0% ASAmer Sports, Inc. 36.84 +2.02% ASMLASML company shares 1740.99 +2.15% AVGOBroadcom Inc. 427.76 +1.71% B1C.SGBaidu Inc. (ADRs) 94.7 +0.11% BABoeing Company (The) 234.42 +0.96% BABAAlibaba Group Holding Limited 128.41 +1.26% BATS.LBRITISH AMERICAN TOBACCO 4421.0 +1.03% BAYN.DEBayer AG 49.81 +0.83% BBAIBigBear.ai, Inc. 3.27 +8.64% BBUSJPMorgan BetaBuilders U.S. Equi 139.5 +0.63% BG.VIBAWAG Group AG 182.9 -0.11% BHPBHP GROUP FPO [BHP] 90.41 +2.86% BIDUBaidu, Inc. 109.71 +0.35% BIL1-3 Month US T-Bills 91.48 +0.03% BITFBitfarms Ltd. 5.93 -3.58% BLOKAmplify Blockchain Technology E 59.89 +0.4% BMDLFBMO COVERED CALL CANADIAN BANKS 16.0 +33.33% BNDXVanguard Total International Bo 47.95 +0.13% BP.LBP PLC $0.25 517.2 -0.48% BRK-ABerkshire Hathaway Inc. 780086.0 -0.75% BRK-BBerkshire Hathaway Inc. New 521.8 -0.54% BT-A.LBT GROUP PLC ORD 5P 199.3 -0.35% BTC-USDBitcoin USD 65077.6 +0.26% BTGB2Gold Corp 5.03 +22.98% CCitigroup, Inc. 135.0 +0.88% CARRCarrier Global Corporation 64.01 +0.08% CARZFirst Trust S-Network Future Ve 107.63 +2.16% CATCaterpillar, Inc. 842.19 -1.72% CGBLFISHARES GOLD BULLION ETF UNITS 27.5 +0.0% CMBTCMB.TECH 16.29 -0.73% CMCSAComcast Corporation 25.36 +0.75% CNRGSPDR S&P Kensho Clean Power ETF 95.67 +2.46% COINCoinbase Global, Inc. - 3 153.6 +5.63% CON.DECONTINENTAL AG I 68.3 +0.32% CONIGraniteShares 2x Short COIN Dai 48.91 -11.37% CPERUnited States Copper Index Fund 39.9 -2.11% CRCLCircle Internet Group, Inc. 66.67 +5.36% CRMSalesforce, Inc. 192.74 +3.2% CSBGU7.SWiSh USD TreasBnd 3-7y USD A 143.2 +0.28% CSGOLD.SWGold ETF 416.1 +2.45% CSSMI.SWSwiss Market Index 150.84 +0.19% CSSPX.MIS&P 500 Index 723.21 +0.31% CTSHCognizant Technology Solutions 57.67 +1.37% CTVACorteva, Inc. 76.83 -0.04% CURA.TOCURALEAF HOLDINGS INC 12.95 +0.15% CURLFCuraleaf Holdings 9.28 +0.65% CVXChevron equity 186.56 -1.41% D5BG.DEEuro Corporate Bonds 163.66 +0.03% D8Y0.FSandoz Group AG N 75.0 +2.04% DALDelta Air Lines shares 91.34 -0.7% DBCInvesco DB Commodity Index Trac 28.91 +0.17% DBK.DEDEUTSCHE BANK AG N 32.89 +0.5% DBRGDigitalBridge Group, Inc. 15.94 +0.0% DDDuPont de Nemours, Inc. 142.47 -1.1% DEDeere & Company 620.83 +0.97% DEFI.NEDEFI TECHNOLOGIES INC. 0.68 +9.68% DELLDell Technologies Inc. 453.77 +3.68% DFNLDavis Fundamental ETF Trust Dav 52.32 -0.07% DHL.DEDEUTSCHE POST AG N 55.32 +0.04% DHRDanaher Corporation 204.76 +2.39% DIASPDR Dow Jones Industrial Avera 539.62 +0.27% DISWalt Disney Company (The) 104.91 +0.22% DKUPETF Opportunities Trust T-REX 2 5.83 +0.0% DNNDenison Mines Corp 3.22 +2.88% DNNGYOrsted A/S 7.28 +3.7% DRREDDY.BODR.REDDYS LABORATORIES LTD. 1172.0 -0.26% DSFIR.ASDSM FIRMENICH AG 94.12 +0.45% DUOLDuolingo, Inc. 130.9 +6.79% EEMiShares MSCI Emerging Index Fun 65.64 +0.95% EIMI.LISHARES PLC ISHARES CORE EM IMI 53.79 +0.26% EL.PAESSILORLUXOTTICA 172.3 +0.58% EMBCEmbecta Corp. 4.42 +26.29% ENEL.MIENEL 10.04 +0.73% ENPHEnphase Energy, Inc. 41.87 +5.55% ENR.DESiemens Energy AG N 153.54 -0.09% ERIC-B.STEricsson, Telefonab. L M ser. B 96.7 -0.49% ESPOVanEck Video Gaming and eSports 99.33 +3.14% ETH-USDEthereum USD 1920.07 +0.24% ETHAEthereum ETF 14.47 +0.49% ETOReToro equity 35.24 -0.68% EWTiShares Inc iShares MSCI Taiwan 103.09 +1.09% FFord shares 13.98 +1.38% FEZState Street SPDR EURO STOXX 50 71.86 +0.9% FIGFigma, Inc. 23.29 -2.84% FLOA.LUSD Floating-Rate Bonds 6.61 +0.09% FLRFluor Corporation 57.0 +16.92% FNDESchwab Fundamental Emerging Mar 41.67 +0.51% FNDXSchwab Fundamental U.S. Large C 32.31 +0.4% FNGOMicroSectors FANG Index 2X Lev 153.15 +3.54% FWONALiberty Media Corporation - Ser 93.96 +2.96% FXIiShares China Large-Cap ETF 36.17 +0.61% GALP.LSGALP ENERGIA-NOM 19.82 -0.48% GBTCGrayscale Bitcoin Trust (BTC) 50.3 +0.84% GDXVanEck Gold Miners ETF 89.89 +7.11% GEGE Aerospace 370.08 -1.19% GEBN.SWGeberit shares 561.4 -0.35% GEHCGE HealthCare Technologies Inc. 71.77 +2.08% GEOGeo Group Inc (The) REIT 30.69 +1.82% GLAXO.NSGLAXOSMITHKLINE PHARMA LT 2599.7 +0.78% GLDGold 398.47 +2.26% GLDMSPDR Gold MiniShares Trust 85.95 +2.28% GLE.PASOCIETE GENERALE 83.92 -0.37% GLEN.LGLENCORE PLC ORD USD0.01 557.0 -1.59% GLENMARK.NSGLENMARK PHARMACEUTICALS 2279.1 +0.4% GMGeneral Motors Company 87.58 +0.74% GMEGameStop Corporation 19.16 -0.36% GOOGLAlphabet (google) shares 354.3 -0.96% GOTO.JKGOTO GOJEK TOKOPEDIA TBK PT 50.0 +0.0% GRF.MCGRIFOLS S.A. 10.18 +0.69% GSKHPrecidian ETFs Trust GSK plc 73.29 +1.35% GTII.CNGreenThumb 9.6 +0.0% HDHome Depot equity 355.62 +1.75% HDD.DEHEIDELBERGER DRUCKMASCHINEN AGI 1.46 +2.52% HONHoneywell International Inc. 246.21 +2.27% HPQHP Inc. 30.05 +6.64% HYGiShares iBoxx $ High Yield Corp 80.37 +0.06% HZENGrayscale Horizen Trust (ZEN) 0.42 +17.37% IAUiShares Gold Trust Shares of th 81.68 +2.27% IBITiShares Bitcoin Trust ETF - iSh 36.8 +0.85% IBMInternational Business Machines 237.28 +1.65% IBTA.LUS Treasury Bonds 1-3 yrs 5.97 +0.12% IE15.LEuro Corporate Bonds 1-5 yrs 105.93 -0.02% IEAA.LEuro Corporate Bonds (core) 5.39 +0.0% IEFiShares 7-10 Year Treasury Bond 93.17 +0.24% IEGZ.ASEuro Govt Bonds 10-15 yrs 144.36 +0.06% IEVD.DEiShares IV-Electr.Veh.+Dr.TechR 11.13 +1.44% IHYA.LUSD High-Yield Corp Bonds 7.53 +0.11% IHYG.LEuro High-Yield Corp Bonds 91.31 +0.2% INTCIntel Corporation 101.65 +1.84% IONQIonQ, Inc. 44.43 +11.86% IRENIREN LIMITED 41.23 +8.7% IREXInvestment Managers Series Trus 15.2 +17.28% IS0R.DEiShsII-$Hgh Yld Corp Bd U.ETF R 82.24 -0.21% ISP.MIINTESA SANPAOLO 6.82 +0.4% ITX.MCINDUSTRIA DE DISE...O TEXTIL S. 58.66 -0.24% IVViShares Core S&P 500 ETF 776.73 +0.6% IWMiShares Russell 2000 ETF 301.56 +1.11% JETSUS Global Jets index 32.54 -0.31% JOBYJoby Aviation, Inc. 8.64 +4.98% KHCThe Kraft Heinz Company 25.32 +1.44% KMBKimberly-Clark Corporation 109.68 +0.94% KN8.FKrka,tov.zdravil,dd,Novo MestoN 256.0 -3.21% KOCoca-Cola Company (The) 87.05 +0.23% KODKEastman Kodak Company 10.04 +6.24% KWEBKraneShares Trust KraneShares C 28.66 +0.99% KYIVKyivstar Group Ltd. 13.38 +0.07% LLYEli Lilly and Company 1185.71 -0.52% LM5G.FFr.Tpl.GF-FTGF ClBr.US L.CapGrN 574.93 -0.41% LMNDLemonade, Inc. 52.94 +2.08% LONN.SWLonza shares 572.2 +0.99% LQDiShares iBoxx $ Investment Grad 106.55 +0.18% LRE.LLancashire Holdings 597.5 +0.67% MAMastercard Incorporated 562.95 -2.26% MC.PALVMH 480.0 -0.3% MDBMongoDB, Inc. 398.8 +7.78% MDLZMondelez International, Inc. 62.61 -0.22% MENSJyong Biotech Ltd. 2.03 +0.5% METAMeta (Facebook) shares 592.1 +0.37% MOATVanEck Morningstar Wide Moat ET 112.27 +1.48% MQMarqeta, Inc. 15.96 -4.37% MRNAModerna, Inc. 59.17 +9.86% MRXMarex Group plc 60.81 -2.45% MSFTMicrosoft Corporation 499.99 +0.03% MSTRStrategy Inc 100.01 +3.26% MUMicron Technology, Inc. 877.57 -0.44% NAMSNewAmsterdam Pharma Company N.V 27.96 +1.05% NATNordic American Tankers 6.46 +0.94% NBISNebius (NL) shares 187.97 -1.01% NESN.SWNESTLE 81.21 +0.11% NFLXNetflix, Inc. 74.14 +0.61% NIONIO Inc. 4.74 +3.04% NOG.LNOSTRUM OIL & GAS PLC ORD 1P 3.6 -10.0% NOKNokia Corporation Sponsored 9.36 -0.74% NTDOYNintendo Co., Ltd. 12.72 -1.4% NUAINew Era Energy & Digital, Inc. 5.28 +2.33% NVAXNovavax shares 7.95 +2.71% NVDANVIDIA Corporation 223.96 +2.27% NWMXInvestment Managers Series Trus 40.09 +0.0% NXT.LNEXT PLC 15685.0 -0.19% OEFiShares S&P 100 ETF 383.05 +0.49% OGNOrganon & Co. 13.6 +0.37% ONDSOndas Inc 9.11 +4.23% ONEQFidelity Nasdaq Composite Index 105.18 +1.28% ONONOn Holding AG 37.55 +0.56% OPENOpendoor Technologies Inc 3.48 +1.16% ORCLOracle Corporation 147.02 +2.47% PAGSPagSeguro Digital Ltd. 9.14 -2.35% PANWPalo Alto Networks, Inc. 363.86 +1.22% PATHUiPath, Inc. 15.05 +7.5% PEPPepsico, Inc. 139.02 +0.42% PGProcter & Gamble Company (The) 145.79 -0.8% PIRC.MIPIRELLI & C 6.55 -0.38% PLTRPalantir Technologies Inc. 172.01 +10.32% PLUGPlug Power, Inc. 2.18 +5.31% PUB.PAPUBLICIS GROUPE SA 100.0 +0.73% PULSPGIM Ultra Short Bond ETF 49.59 +0.02% PYPLPayPal Holdings, Inc. 59.07 -1.19% QQQNasdaq-100 Index ETF 723.03 +1.17% QSXInvestment Managers Series Trus 12.42 +0.0% QUBTQuantum Computing Inc. 9.18 +4.62% R2US.LSSGA SPDR ETFS EUROPE II PLC SP 88.51 +0.39% RAREUltragenyx Pharmaceutical Inc. 25.91 +0.35% RBOT.LISHARES IV PLC ISHS AUTO & ROBO 21.7 +1.57% RDDTReddit, Inc. 161.7 +7.18% REMXVanEck Rare Earth and Strategic 77.04 +4.93% RGCRegencell Bioscience Holdings L 5.41 -0.92% RGTIRigetti Computing, Inc. 17.94 +8.53% RIGTransocean Ltd (Switzerland) 5.26 +1.94% RINGiShares MSCI Global Gold Miners 78.02 +7.79% RIORio Tinto shares 101.1 +1.46% RNO.PARENAULT 28.64 +1.56% RR.LROLLS-ROYCE HOLDINGS PLC ORD SH 1530.0 -0.22% RWOSPDR DJ Wilshire Global Real Es 50.79 +0.32% RWRSPDR DJ Wilshire REIT ETF 114.79 +0.48% SANBANCO SANTANDER S.A. 14.7 +0.34% SAP.DESAP SE I 177.96 +4.08% SBUXStarbucks shares 105.58 +0.4% SCHBSchwab U.S. Broad Market ETF 29.9 +0.78% SCHESchwab Emerging Markets Equity 36.99 +1.04% SCHFSchwab International Equity ETF 28.23 +1.04% SDHA.LUSD Short-Dur High-Yield Corp Bonds 7.31 +0.08% SESea Limited shares 113.43 +2.19% SHYiShares 1-3 Year Treasury Bond 81.92 +0.15% SIE.DESIEMENS AG N 279.8 +2.45% SIKA.SWSika shares 194.0 +1.41% SIXGDefiance Connective Technologie 88.05 -0.44% SJNKShort-term high-yield bonds 24.87 +0.24% SLBSchlumberger N.V. 50.53 -1.96% SLONProShares Trust ProShares Ultra 17.64 +3.04% SLViShares Silver Trust 57.5 +2.95% SLVYYSolvay S.A. 3.05 +0.33% SNYSanofi 43.46 +1.33% SONYSony Group Corporation 23.46 +1.56% SOXLSemiconductor Industry Companies 140.25 +5.99% SOXSDirexion Daily Semiconductor Be 42.08 -5.99% SOXXiShares PHLX SOX Semiconductor 543.27 +2.02% SPGIS&P Global Inc. 408.19 +0.73% SPRSpirit Aerosystems Holdings, In 39.5 +0.23% SPSN.SWSWISS PRIME SITE N 129.4 +0.23% SPYS&P 500 Index 773.26 +0.61% SPY1.DESPDR S&P 500 Low Volatil.ETF R 75.48 -0.24% SQQQProShares UltraPro Short QQQ 37.4 -3.36% STAGStag Industrial, Inc. 37.3 +1.36% STLAM.MISTELLANTIS 4.79 -1.66% STXSeagate Technology Holdings PLC 812.76 -4.71% STYC.LUSD Short-Term High-Yield Corp Bonds 171.58 +0.05% SU.PASCHNEIDER ELECTRIC SE 303.7 +1.03% SUIGSui Group Holdings Limited 0.85 -5.44% SYMSymbotic Inc. 40.18 +1.46% TAT&T Inc. 23.79 +0.34% TEVATeva Pharmaceutical Industries 35.36 +1.58% TIPiShares TIPS Bond ETF 107.08 +0.2% TLRYTilray Brands, Inc. 4.57 +2.93% TLT20+ Year US Treasuries 82.76 +0.29% TLX.DETalanx AG 116.5 +0.26% TMF20-yr US Treasuries 31.43 +0.67% TQQQ3x Long Nasdaq-100 74.47 +3.39% TSLATesla shares 328.58 +2.83% TSLSDirexion Daily TSLA Bear 1X Sha 63.2 -2.69% TSMTaiwan Semiconductor Manufactur 420.04 +0.44% TSNTyson Foods, Inc. 58.04 -0.85% TWLOTwilio Inc. 241.28 +24.89% UBERUber Technologies, Inc. 75.02 +6.46% UCG.MIUNICREDIT 84.4 -0.39% UECUranium Energy Corp. 11.26 +4.65% UHR.SWSWATCH GROUP I 189.05 +0.32% ULTYTidal Trust II YieldMax Ultra O 27.31 +1.64% UNHUnitedHealth Group Incorporated 407.08 +0.77% UQ2B.FEurope Equity Growth Fund 370.29 +0.6% URAGlobal X Uranium ETF 44.91 +3.96% URTHiShares MSCI World ETF 210.47 +0.88% USCR.LU.S. Corporate Bonds (ESG-scored) 30.27 -0.08% USHY.LUSD High-Yield Corp Bonds (ESG) 98.42 +0.15% USMViShares MSCI USA Min Vol Factor 100.62 +0.62% UUPInvesco DB USD Index Bullish Fu 28.07 -0.43% UUUUEnergy Fuels Inc 14.14 +9.61% UZ30.MUAGIF - Allianz Thematica I 175.68 +0.0% VVisa Inc. 362.5 -2.15% VAL.JOValterra Platinum Ltd 144000.0 +3.6% VCITUS Corp Bonds 5-10 yrs 81.42 +0.17% VEAVanguard FTSE Developed Markets 72.89 +1.07% VERAVera Therapeutics, Inc. 32.89 +2.72% VNQVanguard Real Estate ETF 98.43 +0.4% VPLVanguard FTSE Pacific ETF 113.75 +1.31% VTIVanguard Total Stock Market ETF 381.78 +0.71% VTVVanguard Value ETF 224.31 +0.42% WBDWarner Bros. shares 26.78 +1.44% WDSWoodside Energy 22.42 -1.23% WFRDWeatherford International plc 86.82 -2.41% WHC.AXWHITEHAVEN FPO [WHC] 7.32 +0.41% WIAU.LISHARES IV PLC ISH FLN ANGELS H 7.55 +0.09% WYWeyerhaeuser Company 25.58 +0.51% XHYG.DEEuro High-Yield Corp Bonds 15.88 +0.02% XITKSPDR FactSet Innovative Technol 205.4 +4.19% XLEState Street Energy Select Sect 57.5 -1.13% XLFSPDR Select Sector Fund - Finan 57.6 -0.36% XLKSPDR Select Sector Fund - Techn 187.97 +1.42% XLPState Street Consumer Staples S 85.12 +0.01% XLUSPDR Select Sector Fund - Utili 43.61 +0.53% XLVState Street Health Care Select 165.68 +0.75% XLYState Street Consumer Discretio 119.86 +1.49% XOMExxon Mobil Corporation 153.04 -1.16% XPXP Inc equity 16.24 -2.64% XRAYDENTSPLY SIRONA Inc. 12.12 -7.97% YIEL.LEuro High-Yield Corp Bonds (ESG) 108.08 +0.06% YOLOAdvisorShares Pure Cannabis ETF 2.65 +2.71% ZGLDUS.SWSwisscanto GOLD ETF (USD) 4044.0 +2.47% ZIMZIM Integrated Shipping Service 26.9 +1.97% ZPLA.SWSwisscanto Platinum ETF - CHF 411.1 -0.19% ZZRF.FAGIF-All.Gl.Artif.IntelligenceI 326.04 -0.28%