002594.SZBYD COMPANY LTD 85.16 -0.8% 020Y.LEuro Govt Bonds 20-yr target 2.96 -1.17% 0728.HKChina Telecom 4.41 +0.0% 0939.HKChina Construction Bank 9.65 -0.1% 0P00000APHSchroder International Selectio 38.36 +0.6% 0P00000ASQSchroder International Selectio 5.06 +0.09% 0P00000ASTSchroder International Selectio 13.52 +0.09% 0P00000MEYJPMorgan Funds - US Aggregate B 19.6 +0.15% 0P00000Z22JPMorgan Funds - US Value Fund 67.3 +0.28% 0P0000HPHBJPMorgan Investment Funds - Glo 79.73 +0.09% 0P0000JM6Q0P0000JM6Q 182.94 +1.75% 0P0000K8Y7Schroder International Selectio 210.71 +0.09% 0P0000M88XPolar Capital Funds PLC - Polar 271.86 +1.35% 0P0000NBBUGlobal Brands Equities 139.87 +0.45% 0P0000V29M.SI0P0000V29M.SI 0.85 +0.01% 0P0000X4P1US Select Equity Plus 650.7 +1.06% 0P0000XPL6Allianz Global Investors Fund - 28.07 +0.78% 0P0000YPY3JPMorgan Funds - US Smaller Com 279.99 +0.52% 0P0000ZOZLAsia Equity ESG 24.92 +0.48% 0P0000ZP87.FGlobal Healthcare Equities 30.21 +0.63% 0P00015EF8Global Macro Opportunities Fund 162.23 +0.65% 0P00017O4FMulticooperation SICAV - Julius 152.73 +0.14% 0P00019GW2Schroder International Selectio 172.81 +0.34% 0P0001CB1CCybersecurity & Defense Equities 606.63 +1.26% 0P0001CZ4FClean Energy Equities 300.41 +1.89% 0P0001HENR.FGutmann Strategie 365 T 118.12 +0.91% 0P0001HV5HUS Equity Value 1926.51 -0.66% 0P0001LEE2Asian High-Yield Bonds 5.33 +0.0% 0RBK.ILSCHAEFFLER AG SCHAEFFLER AG SHS 7.0 -2.37% 1288.HKAgricultural Bank of China 6.59 +1.46% 1810.HKXIAOMI-W 26.2 +0.08% 2020.HKANTA SPORTS 72.15 +0.49% 2HQ.HATilray Brands Inc. R 6.35 +0.32% 3988.HKBANK OF CHINA 6.07 +1.17% 5DQ2.SGDaqo New Energy Corp. (ADRs) 10.4 -1.89% 9618.HKJD-SW 105.9 -0.19% 9984.TSoftBank 6348.0 +0.52% 9988.HKBABA-W 109.6 -0.18% AAAUGoldman Sachs Physical Gold ETF 42.23 -1.84% AALAmerican Airlines Group, Inc. 13.35 -1.91% AAL.LANGLO AMERICAN PLC ORD USD0.549 4029.0 -1.95% AAPLApple shares 337.02 -0.8% ABBVAbbVie Inc. 265.08 -0.05% ABF.LASSOCIATED BRITISH FOODS 1828.0 -1.46% ACHRArcher Aviation Inc. 5.71 +0.35% ACNAccenture plc 183.52 -0.11% ACWIiShares MSCI ACWI ETF 160.22 -1.22% ADBEAdobe Inc. 240.69 +1.02% ADMAADMA equity 9.7 -1.12% ADS.DEadidas AG N 144.45 -1.63% ADYEN.ASADYEN 860.6 -4.7% AEOAmerican Eagle Outfitters, Inc. 15.92 +0.0% AH8P.MUEM High-Dividend Equities 13.12 +0.38% AHYE.PAEuro High-Yield Corp Bonds (ESG) 264.5 -0.33% AIQGlobal X Artificial Intelligenc 65.99 -1.09% AIR.PAAIRBUS SE 195.02 +0.22% ALKAlaska Air Group, Inc. 39.7 -5.27% AMDAMD equity 614.61 -1.47% AMZNAmazon shares 249.27 -2.24% ANAutoNation, Inc. 165.05 -2.69% ARKGARK Genomic Revolution ETF 50.92 -3.69% ARKKARK Innovation ETF 89.77 -2.01% ARMArm Holdings plc 332.56 -0.19% ARRPYAeroports de Paris SA 12.24 +0.0% ASAmer Sports, Inc. 26.9 -2.71% ASMLASML company shares 1744.61 -0.19% AVGOBroadcom Inc. 354.99 -2.62% B1C.SGBaidu Inc. (ADRs) 78.6 -2.12% BABoeing Company (The) 199.93 +1.12% BABAAlibaba Group Holding Limited 110.8 -4.74% BATS.LBRITISH AMERICAN TOBACCO 4198.0 +0.79% BAYN.DEBayer AG 49.31 -0.48% BBAIBigBear.ai, Inc. 2.84 -1.73% BBUSJPMorgan BetaBuilders U.S. Equi 138.51 -0.92% BG.VIBAWAG Group AG 177.0 -1.5% BHPBHP GROUP FPO [BHP] 84.95 -3.28% BIDUBaidu, Inc. 89.78 -2.87% BIL1-3 Month US T-Bills 91.59 +0.02% BITFBitfarms Ltd. 5.93 -3.58% BLOKAmplify Blockchain Technology E 65.51 -2.4% BMDLFBMO COVERED CALL CANADIAN BANKS 16.0 +33.33% BNDXVanguard Total International Bo 46.94 -0.68% BP.LBP PLC $0.25 557.2 +2.75% BRK-ABerkshire Hathaway Inc. 765020.0 +1.24% BRK-BBerkshire Hathaway Inc. New 507.17 +0.73% BT-A.LBT GROUP PLC ORD 5P 191.85 +0.21% BTC-USDBitcoin USD 84366.8 +0.04% BTGB2Gold Corp 5.35 -4.12% CCitigroup, Inc. 131.93 -0.41% CARRCarrier Global Corporation 55.1 -0.29% CARZFirst Trust S-Network Future Ve 108.86 -1.92% CATCaterpillar, Inc. 812.02 +0.5% CGBLFISHARES GOLD BULLION ETF UNITS 23.7 +0.0% CMBTCMB.TECH 19.16 -0.93% CMCSAComcast Corporation 22.55 +0.58% CNRGSPDR S&P Kensho Clean Power ETF 86.04 -2.75% COINCoinbase Global, Inc. - 3 198.13 -1.46% CON.DECONTINENTAL AG I 69.82 -0.2% CONIGraniteShares 2x Short COIN Dai 21.5 +2.67% CPERUnited States Copper Index Fund 40.61 -1.98% CRCLCircle Internet Group, Inc. 91.72 -3.03% CRMSalesforce, Inc. 237.58 +1.84% CSBGU7.SWiSh USD TreasBnd 3-7y USD A 140.18 -0.5% CSGOLD.SWGold ETF 409.3 -1.12% CSSMI.SWSwiss Market Index 144.44 -0.23% CSSPX.MIS&P 500 Index 731.0 -0.13% CTSHCognizant Technology Solutions 59.14 +0.78% CTVACorteva, Inc. 80.42 +0.1% CURA.TOCURALEAF HOLDINGS INC 16.8 +2.69% CURLFCuraleaf Holdings 11.9 +2.59% CVXChevron equity 205.51 +1.53% D5BG.DEEuro Corporate Bonds 160.13 -0.53% D8Y0.FSandoz Group AG N 75.0 +0.0% DALDelta Air Lines shares 81.75 -2.59% DBCInvesco DB Commodity Index Trac 32.88 +1.36% DBK.DEDEUTSCHE BANK AG N 31.66 -3.0% DBRGDigitalBridge Group, Inc. 15.99 +0.06% DDDuPont de Nemours, Inc. 130.88 -0.7% DEDeere & Company 709.48 +0.9% DEFI.NEDEFI TECHNOLOGIES INC. 0.73 -10.98% DELLDell Technologies Inc. 549.83 +0.17% DFNLDavis Fundamental ETF Trust Dav 48.82 -1.35% DHL.DEDEUTSCHE POST AG N 57.3 -2.25% DHRDanaher Corporation 221.56 +0.21% DIASPDR Dow Jones Industrial Avera 514.3 -0.71% DISWalt Disney Company (The) 103.46 -0.35% DKUPETF Opportunities Trust T-REX 2 5.83 +0.0% DNNDenison Mines Corp 2.82 -3.75% DNNGYOrsted A/S 6.97 -3.19% DRREDDY.BODR.REDDYS LABORATORIES LTD. 1210.1 -0.16% DSFIR.ASDSM FIRMENICH AG 95.76 -1.4% DUOLDuolingo, Inc. 145.98 -1.17% EEMiShares MSCI Emerging Index Fun 67.71 -2.01% EIMI.LISHARES PLC ISHARES CORE EM IMI 55.66 -1.07% EL.PAESSILORLUXOTTICA 149.95 +3.77% EMBCEmbecta Corp. 5.58 -0.18% ENEL.MIENEL 8.83 -1.03% ENPHEnphase Energy, Inc. 33.07 -3.92% ENR.DESiemens Energy AG N 144.54 -0.91% ERIC-B.STEricsson, Telefonab. L M ser. B 97.38 +0.89% ESPOVanEck Video Gaming and eSports 97.78 -1.27% ETH-USDEthereum USD 2689.98 +0.28% ETHAEthereum ETF 20.21 -2.65% ETOReToro equity 27.18 -3.55% EWTiShares Inc iShares MSCI Taiwan 112.5 -2.27% FFord shares 12.94 -1.22% FEZState Street SPDR EURO STOXX 50 67.96 -1.55% FIGFigma, Inc. 21.76 -0.18% FLOA.LUSD Floating-Rate Bonds 6.64 +0.03% FLRFluor Corporation 53.06 -1.8% FNDESchwab Fundamental Emerging Mar 42.29 -1.54% FNDXSchwab Fundamental U.S. Large C 31.9 -0.93% FNGOMicroSectors FANG Index 2X Lev 160.2 -1.73% FWONALiberty Media Corporation - Ser 85.6 -1.23% FXIiShares China Large-Cap ETF 34.36 -1.83% GALP.LSGALP ENERGIA-NOM 22.45 +2.79% GBTCGrayscale Bitcoin Trust (BTC) 65.31 -1.98% GDXVanEck Gold Miners ETF 93.56 -4.36% GEGE Aerospace 319.8 +0.18% GEBN.SWGeberit shares 542.4 -1.09% GEHCGE HealthCare Technologies Inc. 66.09 -0.27% GEOGeo Group Inc (The) REIT 30.62 +2.96% GLAXO.NSGLAXOSMITHKLINE PHARMA LT 2876.9 +0.11% GLDGold 392.88 -1.8% GLDMSPDR Gold MiniShares Trust 84.75 -1.83% GLE.PASOCIETE GENERALE 72.25 +0.08% GLEN.LGLENCORE PLC ORD USD0.01 552.5 +1.26% GLENMARK.NSGLENMARK PHARMACEUTICALS 2475.0 +0.55% GMGeneral Motors Company 83.77 +0.38% GMEGameStop Corporation 24.2 +0.71% GOOGLAlphabet (google) shares 337.83 -3.8% GOTO.JKGOTO GOJEK TOKOPEDIA TBK PT 50.0 +0.0% GRF.MCGRIFOLS S.A. 9.36 -3.09% GSKHPrecidian ETFs Trust GSK plc 70.67 -1.11% GTII.CNGreenThumb 11.5 +8.29% HDHome Depot equity 296.72 -2.83% HDD.DEHEIDELBERGER DRUCKMASCHINEN AGI 1.4 +1.16% HONHoneywell International Inc. 212.57 +0.34% HPQHP Inc. 32.16 +0.37% HYGiShares iBoxx $ High Yield Corp 78.1 -0.72% HZENGrayscale Horizen Trust (ZEN) 1.05 -7.89% IAUiShares Gold Trust Shares of th 80.52 -1.84% IBITiShares Bitcoin Trust ETF - iSh 47.88 -1.95% IBMInternational Business Machines 232.76 +0.6% IBTA.LUS Treasury Bonds 1-3 yrs 5.93 -0.2% IE15.LEuro Corporate Bonds 1-5 yrs 104.6 -0.22% IEAA.LEuro Corporate Bonds (core) 5.29 -0.47% IEFiShares 7-10 Year Treasury Bond 90.19 -1.06% IEGZ.ASEuro Govt Bonds 10-15 yrs 137.97 -1.09% IEVD.DEiShares IV-Electr.Veh.+Dr.TechR 11.12 -0.54% IHYA.LUSD High-Yield Corp Bonds 7.43 -0.74% IHYG.LEuro High-Yield Corp Bonds 89.2 -0.3% INTCIntel Corporation 122.6 -1.02% IONQIonQ, Inc. 42.54 +4.42% IRENIREN LIMITED 47.05 -3.09% IREXInvestment Managers Series Trus 17.83 -6.31% IS0R.DEiShsII-$Hgh Yld Corp Bd U.ETF R 81.25 -0.09% ISP.MIINTESA SANPAOLO 6.71 -0.37% ITX.MCINDUSTRIA DE DISE...O TEXTIL S. 53.02 -0.49% IVViShares Core S&P 500 ETF 771.21 -0.72% IWMiShares Russell 2000 ETF 281.92 -1.84% JETSUS Global Jets index 28.25 -2.99% JOBYJoby Aviation, Inc. 6.25 -2.95% KHCThe Kraft Heinz Company 23.79 -0.88% KMBKimberly-Clark Corporation 97.7 -1.22% KN8.FKrka,tov.zdravil,dd,Novo MestoN 260.0 +1.76% KOCoca-Cola Company (The) 88.09 -0.59% KODKEastman Kodak Company 9.66 -0.1% KWEBKraneShares Trust KraneShares C 24.85 -2.05% KYIVKyivstar Group Ltd. 13.02 -0.15% LLYEli Lilly and Company 1150.99 -1.64% LM5G.FFr.Tpl.GF-FTGF ClBr.US L.CapGrN 594.95 +0.05% LMNDLemonade, Inc. 44.36 -6.98% LONN.SWLonza shares 561.8 -0.18% LQDiShares iBoxx $ Investment Grad 103.89 -1.14% LRE.LLancashire Holdings 640.5 -1.69% MAMastercard Incorporated 559.92 +0.72% MC.PALVMH 396.9 -1.26% MDBMongoDB, Inc. 428.36 +0.16% MDLZMondelez International, Inc. 61.44 +0.59% MENSJyong Biotech Ltd. 2.14 -10.08% METAMeta (Facebook) shares 744.1 +1.02% MOATVanEck Morningstar Wide Moat ET 108.04 -0.8% MQMarqeta, Inc. 16.1 +1.13% MRNAModerna, Inc. 182.11 -0.25% MRXMarex Group plc 71.59 -1.46% MSFTMicrosoft Corporation 500.59 +0.52% MSTRStrategy Inc 162.2 -3.07% MUMicron Technology, Inc. 1071.88 -2.21% NAMSNewAmsterdam Pharma Company N.V 22.68 -2.74% NATNordic American Tankers 7.62 -0.52% NBISNebius (NL) shares 226.61 -4.03% NESN.SWNESTLE 77.1 +0.01% NFLXNetflix, Inc. 71.36 -1.11% NIONIO Inc. 3.67 -1.34% NOG.LNOSTRUM OIL & GAS PLC ORD 1P 0.75 +0.0% NOKNokia Corporation Sponsored 10.63 -1.76% NTDOYNintendo Co., Ltd. 13.12 -0.83% NUAINew Era Energy & Digital, Inc. 6.99 +0.22% NVAXNovavax shares 10.55 -2.59% NVDANVIDIA Corporation 225.51 -1.47% NWMXInvestment Managers Series Trus 40.09 +0.0% NXT.LNEXT PLC 14430.0 -1.77% OEFiShares S&P 100 ETF 383.62 -0.86% OGNOrganon & Co. 13.73 +0.22% ONDSOndas Inc 7.4 -4.15% ONEQFidelity Nasdaq Composite Index 106.14 -1.1% ONONOn Holding AG 30.16 +2.62% OPENOpendoor Technologies Inc 2.58 -6.52% ORCLOracle Corporation 144.56 -3.11% PAGSPagSeguro Digital Ltd. 9.09 -3.3% PANWPalo Alto Networks, Inc. 393.3 +5.0% PATHUiPath, Inc. 13.04 -1.58% PEPPepsico, Inc. 130.18 -0.77% PGProcter & Gamble Company (The) 147.39 -0.56% PIRC.MIPIRELLI & C 6.49 -1.29% PLTRPalantir Technologies Inc. 191.79 +3.68% PLUGPlug Power, Inc. 2.04 -3.32% PUB.PAPUBLICIS GROUPE SA 97.54 +0.06% PULSPGIM Ultra Short Bond ETF 49.62 +0.0% PYPLPayPal Holdings, Inc. 52.51 -0.72% QQQNasdaq-100 Index ETF 741.21 -0.84% QSXInvestment Managers Series Trus 12.42 +0.0% QUBTQuantum Computing Inc. 9.12 +0.44% R2US.LSSGA SPDR ETFS EUROPE II PLC SP 83.46 -0.96% RAREUltragenyx Pharmaceutical Inc. 14.88 -4.71% RBOT.LISHARES IV PLC ISHS AUTO & ROBO 21.91 -0.11% RDDTReddit, Inc. 151.98 -2.37% REMXVanEck Rare Earth and Strategic 68.76 -3.11% RGCRegencell Bioscience Holdings L 5.98 -4.01% RGTIRigetti Computing, Inc. 16.0 -3.12% RIGTransocean Ltd (Switzerland) 5.47 -0.36% RINGiShares MSCI Global Gold Miners 81.9 -4.59% RIORio Tinto shares 95.25 -2.3% RNO.PARENAULT 26.6 -2.42% RR.LROLLS-ROYCE HOLDINGS PLC ORD SH 1503.2 +1.44% RWOSPDR DJ Wilshire Global Real Es 47.13 -1.34% RWRSPDR DJ Wilshire REIT ETF 106.32 -1.11% SANBANCO SANTANDER S.A. 14.2 -2.0% SAP.DESAP SE I 186.46 +2.27% SBUXStarbucks shares 94.14 -1.02% SCHBSchwab U.S. Broad Market ETF 29.55 -1.04% SCHESchwab Emerging Markets Equity 36.95 -1.47% SCHFSchwab International Equity ETF 27.74 -1.81% SDHA.LUSD Short-Dur High-Yield Corp Bonds 7.26 -0.1% SESea Limited shares 103.29 -0.37% SHYiShares 1-3 Year Treasury Bond 81.12 -0.25% SIE.DESIEMENS AG N 273.95 +0.04% SIKA.SWSika shares 185.0 -2.06% SIXGDefiance Connective Technologie 88.05 -0.44% SJNKShort-term high-yield bonds 24.49 -0.61% SLBSchlumberger N.V. 51.87 -0.48% SLONProShares Trust ProShares Ultra 39.53 -6.06% SLViShares Silver Trust 58.16 -4.23% SLVYYSolvay S.A. 2.85 -0.7% SNYSanofi 41.66 -2.0% SONYSony Group Corporation 23.2 -0.94% SOXLSemiconductor Industry Companies 146.25 -3.75% SOXSDirexion Daily Semiconductor Be 33.66 +3.82% SOXXiShares PHLX SOX Semiconductor 565.72 -1.23% SPGIS&P Global Inc. 406.5 +1.01% SPRSpirit Aerosystems Holdings, In 39.5 +0.23% SPSN.SWSWISS PRIME SITE N 125.4 -0.48% SPYS&P 500 Index 767.81 -0.72% SPY1.DESPDR S&P 500 Low Volatil.ETF R 72.12 -0.22% SQQQProShares UltraPro Short QQQ 34.14 +2.53% STAGStag Industrial, Inc. 36.83 -1.31% STLAM.MISTELLANTIS 4.14 -1.77% STXSeagate Technology Holdings PLC 923.86 +0.44% STYC.LUSD Short-Term High-Yield Corp Bonds 170.48 -0.39% SU.PASCHNEIDER ELECTRIC SE 293.35 -0.56% SUIGSui Group Holdings Limited 1.47 -4.55% SYMSymbotic Inc. 43.69 -3.06% TAT&T Inc. 25.3 +0.8% TEVATeva Pharmaceutical Industries 39.01 -1.29% TIPiShares TIPS Bond ETF 104.81 -0.71% TLRYTilray Brands, Inc. 4.11 -2.84% TLT20+ Year US Treasuries 80.46 -1.58% TLX.DETalanx AG 119.8 +0.08% TMF20-yr US Treasuries 28.44 -4.76% TQQQ3x Long Nasdaq-100 78.66 -2.68% TSLATesla shares 380.12 +0.32% TSLSDirexion Daily TSLA Bear 1X Sha 53.44 -0.34% TSMTaiwan Semiconductor Manufactur 446.57 -1.2% TSNTyson Foods, Inc. 51.36 -0.89% TWLOTwilio Inc. 290.7 +2.17% UBERUber Technologies, Inc. 69.42 -0.67% UCG.MIUNICREDIT 83.47 +0.23% UECUranium Energy Corp. 9.95 -3.68% UHR.SWSWATCH GROUP I 180.4 +2.15% ULTYTidal Trust II YieldMax Ultra O 25.69 -2.32% UNHUnitedHealth Group Incorporated 371.29 -0.45% UQ2B.FEurope Equity Growth Fund 356.48 -0.93% URAGlobal X Uranium ETF 41.99 -4.0% URTHiShares MSCI World ETF 207.84 -1.04% USCR.LU.S. Corporate Bonds (ESG-scored) 29.8 -0.52% USHY.LUSD High-Yield Corp Bonds (ESG) 97.56 -0.02% USMViShares MSCI USA Min Vol Factor 98.64 -0.27% UUPInvesco DB USD Index Bullish Fu 28.65 +0.6% UUUUEnergy Fuels Inc 11.6 -4.45% UZ30.MUAGIF - Allianz Thematica I 174.22 +0.0% VVisa Inc. 361.52 -0.14% VAL.JOValterra Platinum Ltd 130502.0 -3.67% VCITUS Corp Bonds 5-10 yrs 79.14 -1.01% VEAVanguard FTSE Developed Markets 71.42 -1.77% VERAVera Therapeutics, Inc. 33.05 -8.85% VNQVanguard Real Estate ETF 91.45 -1.47% VPLVanguard FTSE Pacific ETF 116.53 -2.14% VTIVanguard Total Stock Market ETF 378.23 -0.8% VTVVanguard Value ETF 220.61 -0.47% WBDWarner Bros. shares 30.76 -0.23% WDSWoodside Energy 22.18 -0.49% WFRDWeatherford International plc 84.66 +0.79% WHC.AXWHITEHAVEN FPO [WHC] 7.58 -0.46% WIAU.LISHARES IV PLC ISH FLN ANGELS H 7.41 -0.71% WMTWalmart Inc. 110.53 +0.37% WYWeyerhaeuser Company 21.17 -1.72% XHYG.DEEuro High-Yield Corp Bonds 15.57 -0.16% XITKSPDR FactSet Innovative Technol 200.31 -0.94% XLEState Street Energy Select Sect 62.37 +0.96% XLFSPDR Select Sector Fund - Finan 54.54 -0.47% XLKSPDR Select Sector Fund - Techn 195.34 -0.47% XLPState Street Consumer Staples S 82.43 -0.36% XLUSPDR Select Sector Fund - Utili 39.75 -1.92% XLVState Street Health Care Select 168.8 -0.64% XLYState Street Consumer Discretio 110.65 -1.5% XMEState Street SPDR S&P Metals & Mining ETF 109.58 -2.11% XOMExxon Mobil Corporation 161.23 +1.59% XPXP Inc equity 20.88 -1.56% XRAYDENTSPLY SIRONA Inc. 9.78 -1.71% YIEL.LEuro High-Yield Corp Bonds (ESG) 106.52 -0.38% YOLOAdvisorShares Pure Cannabis ETF 3.36 +4.35% ZGLDUS.SWSwisscanto GOLD ETF (USD) 3991.5 -0.88% ZIMZIM Integrated Shipping Service 30.09 -1.38% ZPLA.SWSwisscanto Platinum ETF - CHF 423.25 -2.79% ZZRF.FAGIF-All.Gl.Artif.IntelligenceI 321.32 +0.05%