Price: $78.91
· 1 day: -1.34% · 5 days: -2.45% · 1 month: -9.60% · YTD: +6.49%
As of 2026-11-10 17:24 UTC.
52-week range: $64.99 – $88.25 (currently at 60% of the range).
VOOG is in a downtrend, momentum soft. $79.5 is the level overhead; $78.89 the first support below.
5 of 6 technical checks lean bearish.
| Trend | Downtrend · below 50-day & below 200-day |
|---|---|
| Momentum | RSI 38.8 · MACD bearish |
| Trend strength | ADX 31.8 · strong trend |
| Location | -6.0% vs 50-day MA |
| 52-week range | -10% from high · +21% from low |
| Volatility | ATR 1.87 · ~2.4%/day |
| Level | Type | Distance |
|---|---|---|
| $79.5 (resistance) | sma 200 | 0.75% |
| $80.0 (resistance) | round | 1.38% |
| $80.66 (resistance) | swing zone | 2.22% |
| $78.89 (support) | swing zone | -0.03% |
| $75.44 (support) | swing zone | -4.4% |
| $73.78 (support) | swing zone | -6.5% |
| RSI (14) | 38.84 | MACD | -1.612 |
|---|---|---|---|
| ADX (14) | 31.8 | ATR (14) | 1.87 |
| 50-day average | $83.98 | 200-day average | $79.5 |
Report of 2026-11-09.
VOOG closed at $77.88 on November 9, 2026, a modest 0.9% rise on the day but still down 11.2% from its October peak of $87.81. The daily move follows a five‑day decline of 3.6% that outpaced the S&P 500’s 2.7% drop, keeping the ETF below its 40‑week average and reinforcing a bearish short‑term outlook. The balance of evidence points to a continued downside bias over the next two to six weeks, with medium conviction that the price could break lower toward the $75.44 swing‑zone support.
VOOG tracks the growth segment of the S&P 500, a basket dominated by high‑earning technology and consumer‑discretionary names. The recent pullback reflects a broader shift away from growth‑oriented capital as investors reassess earnings expectations after a series of mixed macro signals. The ETF’s five‑day performance of –3.6% versus the S&P 500’s –2.7% shows that the basket is lagging the broad market, suggesting that growth exposure is being penalised more than the index as a whole.
There were no headline‑driven news items that directly targeted the ETF, and flows data were not reported, indicating that the move is largely price‑driven rather than flow‑driven. The market has already priced in the recent dip in growth sentiment; the price is now sitting just above the swing‑zone resistance at $78.89, a level where sellers have historically stepped in on rallies. The lack of fresh catalyst means the price action is being dictated by technical dynamics and the weekly downtrend that has been in place since early October.
Both sides of the debate acknowledge the technical weakness. One view points to the daily close below the $75.44 swing‑zone as a clear trigger for a deeper correction, while the opposing side argues that the ETF remains above its 200‑day SMA at $79.46, which could act as a floor if buying pressure returns. The evidence leans toward the downside because the daily trend aligns with the weekly downtrend and the price is still below the 50‑day SMA of $84.16, reinforcing the bearish bias.
Valuation arguments are muted for an ETF, but the broader growth premium has compressed. The ETF’s relative strength index of 33 indicates oversold conditions, yet the price has not yet broken the key swing‑zone support at $75.44, suggesting that any rebound would need a catalyst beyond technical relief.
Long‑term, the growth theme that underpins VOOG remains intact, but the price is now well below its 40‑week average and 11% under its recent high. The weekly trend is down, and the ETF is trading below both its 50‑day and 200‑day moving averages, indicating that the long‑term thesis is under pressure.
Looking ahead to the next two‑to‑six weeks, the balance of evidence leans negative. The assessment calls for a bearish stance with medium conviction, based on two of four conviction points: the daily trend running with the weekly downtrend and the ETF lagging the S&P 500 by 3.6% over 50 days. The strongest case against this reading would be a rapid rally that pushes the price above the 200‑day SMA at $79.46, but such a move would require a decisive breakout above the swing‑zone resistance, which has not materialised.
The structure holds the price above the $78.89 swing‑zone resistance; sellers have historically taken profit at that level on upward moves. A weekly close above the 200‑day SMA at $79.46 would signal the end of the current downtrend, as the weekly trend would be considered broken.
The breakout math is downside‑focused. A daily close below $75.44 would trigger the downside scenario, with a stop set at $79.33 (derived from $78.89 plus a quarter of the 14‑day ATR of 1.77). The first target is $73.78, offering a reward‑to‑risk of 0.4, and the second target is $72.43 with a reward‑to‑risk of 0.8. Because the math does not achieve a 3‑to‑1 reward‑to‑risk ratio, the trade does not meet the preferred risk‑reward threshold; a price move to roughly $70 would be needed to approach that level.
A weekly close above the 200‑day SMA at $79.46 would invalidate the current downtrend and could shift the bias toward a neutral or positive outlook. The non‑price factor that could drive such a change would be a significant shift in investor sentiment toward growth, perhaps triggered by a surprise improvement in macro data or a policy decision that lowers borrowing costs.
Interactive VOOG chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs