GEO — The GEO Group, Inc. (Stock)

Price: $31.13 · 1 day: +0.55% · 5 days: -0.73% · 1 month: -1.52% · YTD: +93.11%
As of 2026-10-09 20:00 UTC.

52-week range: $12.51 – $33.17 (currently at 90% of the range).

The read

GEO is in a turning up, momentum soft. $31.25 is the level overhead; $30.04 the first support below.

3 of 6 technical checks lean bearish.

TrendTurning up · below 50-day & 200-day
MomentumRSI 53.94 · bullish · MACD bearish
Trend strengthADX 12.7 · weak or range
Location-0.4% vs 50-day MA
52-week range-5% from high · +135% from low
VolatilityATR 1.57 · ~5.0%/day

Key levels

LevelTypeDistance
$31.25 (resistance)sma 500.39%
$32.24 (resistance)swing zone3.57%
$32.77 (resistance)52w high5.27%
$30.04 (support)swing zone-3.5%
$29.02 (support)swing zone-6.78%
$25.0 (support)round-19.69%

Indicators

RSI (14)53.94MACD-0.0823
ADX (14)12.7ATR (14)1.57
50-day average$31.25200-day average$23.35

Next earnings: 2026-11-05.

Latest GEO news

Explore more

Interactive GEO chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs