GEO — The GEO Group, Inc. (Stock)

Price: $30.62 · 1 day: +2.96% · 5 days: -2.58% · 1 month: -4.85% · YTD: +89.95%
As of 2026-09-23 20:00 UTC.

52-week range: $12.51 – $33.15 (currently at 88% of the range).

The read

GEO is in a turning up, momentum soft. $31.14 is the level overhead; $30.04 the first support below.

3 of 6 technical checks lean bearish.

Price vs 50-day: below
Price vs 200-day: above
50d vs 200d avg: above
MACD: bearish
RSI momentum: 50
5-day tape: -2.6%

Trend	Turning up · below 50-day & 200-day
Momentum	RSI 50.4 · bullish · MACD bearish
Trend strength	ADX 13.6 · weak or range
Location	-1.7% vs 50-day MA
52-week range	-7% from high · +131% from low
Volatility	ATR 1.29 · ~4.2%/day

Key levels

Level	Type	Distance
$31.14 (resistance)	sma 50	1.7%
$32.2 (resistance)	swing zone	5.16%
$32.77 (resistance)	52w high	7.02%
$30.04 (support)	swing zone	-1.89%
$28.94 (support)	swing zone	-5.49%
$25.0 (support)	round	-18.35%

Indicators

RSI (14)	50.4	MACD	-0.1285
ADX (14)	13.6	ATR (14)	1.29
50-day average	$31.14	200-day average	$22.49

Next earnings: 2026-11-05.

Latest GEO news

GEO GROUP INC — Quarterly report (10-Q) — GEO GROUP INC filed its SEC Form 10-Q quarterly report for Q2 FY2026 on August 6, 2026. For the period ended June 30, 2026, the company reported revenue of $732.1 million, an increase of 15% year-over-year. Net income ro (SEC EDGAR, 2026-08-06)
GEO GROUP INC — Form 8-K: 2.02 Results of Operations and Financial Condition; 9.01 Financial Statements and Exhibits — GEO GROUP INC filed a Form 8-K with the U.S. Securities and Exchange Commission on August 6, 2026. The filing pertains to Item 2.02, Results of Operations and Financial Condition, and Item 9.01, Financial Statements and (SEC EDGAR, 2026-08-06)
Opinion | The Terrifying Housing Problem of Immigration Detention — The Department of Homeland Security plans to sell or offload seven of eleven warehouses purchased for approximately $1 billion to expand immigration detention capacity, following local opposition across the United States (The New York Times, 2026-07-30)
LA Native, 3-Time Grammy Winner 'Disassociated' From Dodgers After Mark Walter Update — Mark Walter, chief executive of Guggenheim Partners and owner of the Los Angeles Dodgers, is the subject of a federal investigation into potential financial improprieties at his insurance companies and at Guggenheim Part (Forbes, 2026-07-29)
Trump administration forced treatment on hunger striker in ICE detention, document reveals — An ICE Health Service Corps document reviewed by the Guardian confirms that at least one immigrant detainee on hunger strike was subjected to forced medical treatment—including force feeding, hydration, or urinary cathet (The Guardian, 2026-07-28)
Judge restricts travel of ICE protester charged with disrupting Minnesota church service — Federal Judge Douglas Micko placed US Army veteran and ICE protester Ian Davis Austin on probation with travel restricted to Pennsylvania and Minnesota, a mandatory mental health assessment, and suspended firearm access (The Guardian, 2026-07-25)
ICE Contractor Faces Charges in Shooting Outside Colorado Detention Center — Brandon Booth, a 42-year-old contractor at an Immigration and Customs Enforcement processing center in Aurora, Colorado, was charged with first-degree assault and attempted assault after allegedly shooting a protester in (The New York Times, 2026-07-24)
ICE Targets 'Detention Desert' With New Facility in North Carolina — U.S. Immigration and Customs Enforcement plans to open a 1,400-bed detention center at the former Rivers Correctional Institution in Winton, N.C., by year-end, with GEO Group owning the facility and contract negotiations (The New York Times, 2026-07-23)

Explore more

Interactive GEO chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs