Price: $24.2
· 1 day: +0.71% · 5 days: +10.10% · 1 month: +34.15% · YTD: +20.52%
As of 2026-09-23 20:00 UTC.
52-week range: $17.79 – $28.1 (currently at 62% of the range).
The read
GME is in an uptrend, momentum firm. $25 is the level overhead; $22.62 the first support below.
5 of 6 technical checks lean bullish.
Price vs 50-day: above
Price vs 200-day: above
50d vs 200d avg: below
MACD: bullish
RSI momentum: 90
5-day tape: +10.1%
Trend
Uptrend · above 50-day & 200-day
Momentum
RSI 90.05 · neutral · MACD bullish
Trend strength
ADX 43.7 · strong trend
Location
+19.9% vs 50-day MA
52-week range
-13% from high · +35% from low
Volatility
ATR 0.84 · ~3.5%/day
Key levels
Level
Type
Distance
$25.0 (resistance)
round
3.31%
$27.69 (resistance)
52w high
14.42%
$30.0 (resistance)
round
23.97%
$22.62 (support)
swing zone
-6.53%
$22.2 (support)
sma 200
-8.26%
$21.48 (support)
swing zone
-11.24%
Indicators
RSI (14)
90.05
MACD
1.1379
ADX (14)
43.7
ATR (14)
0.84
50-day average
$20.18
200-day average
$22.2
Next earnings: 2026-12-08.
Latest GME news
Nvidia's Valuation Comes Back Down to Earth — Nvidia's valuation has moderated as its stock price adjusts following a period of elevated multiples. The company's shares have come down from previous highs, reflecting a recalibration of investor expectations amid broa (Bloomberg Business, 2026-09-22)
Stocks making the biggest moves premarket: GameStop, Oracle, Adobe, RH & more — Premarket trading saw significant moves driven by earnings and corporate actions. GameStop shares rose over 3% after CEO Ryan Cohen purchased 1 million shares at an average price of $20.375, increasing his stake to 39.34 (CNBC, 2026-09-11)
GameStop Corp. — Quarterly report (10-Q) — GameStop Corp. filed its Q2 FY2026 10-Q report for the period ending August 1, 2026, reporting revenue of $790.2 million, representing a 19% year-over-year decline. However, the company demonstrated significant profitabi (SEC EDGAR, 2026-09-09)
GameStop Profit Rises, Boosts Full Year Outlook — GameStop reported second-quarter profit of $298.7 million, representing a significant increase from the prior year period. The company attributed the profit growth primarily to higher collectibles sales. Based on improve (The Wall Street Journal, 2026-09-08)
North American Morning Briefing: Oil Nears $100, Stock Futures Sink — U.S. stock futures declined as investors returned from the Labor Day weekend, with rising oil prices weighing on market sentiment. Brent crude surged above $98 per barrel, approaching $100, driven by escalating Middle Ea (Morningstar, 2026-09-08)
Inflation Data, Oracle Earnings: What to Watch This Week — Key inflation data reports are scheduled for this week ahead of the Federal Reserve's September 16 interest-rate decision, with producer inflation data due Thursday and the consumer price index Friday. Market participant (The Wall Street Journal, 2026-09-08)