Price: $37.36
· 1 day: -0.48% · 5 days: +10.60% · 1 month: +12.46% · YTD: -19.62%
As of 2026-11-06 21:00 UTC.
52-week range: $26.36 – $51.08 (currently at 44% of the range).
ONON is in an uptrend, momentum firm. $39.01 is the level overhead; $36.4 the first support below.
5 of 6 technical checks lean bullish.
| Trend | Uptrend · above 50-day & 200-day |
|---|---|
| Momentum | RSI 57.65 · neutral · MACD bullish |
| Trend strength | ADX 29.3 · strong trend |
| Location | +18.6% vs 50-day MA |
| 52-week range | -26% from high · +40% from low |
| Volatility | ATR 1.52 · ~4.1%/day |
| Level | Type | Distance |
|---|---|---|
| $39.01 (resistance) | swing zone | 4.42% |
| $39.74 (resistance) | swing zone | 6.37% |
| $40.0 (resistance) | round | 7.07% |
| $36.4 (support) | sma 200 | -2.57% |
| $35.93 (support) | swing zone | -3.83% |
| $35.0 (support) | round | -6.32% |
| RSI (14) | 57.65 | MACD | 1.3181 |
|---|---|---|---|
| ADX (14) | 29.3 | ATR (14) | 1.52 |
| 50-day average | $31.51 | 200-day average | $36.4 |
Next earnings: 2026-11-10. ONON earnings date, time and past reactions.
Report of 2026-11-04.
On Holding AG (ONON) jumped 6.0% on November 4, 2026, closing at $38.68 and reclaiming its 200-day average for the first time since the trend turned down. The stock is up 21.1% over five days, far outpacing the S&P 500's 0.5% decline and the consumer discretionary sector's 6.5% gain. The balance of evidence now leans positive for the next 2–6 weeks, with a high conviction that the long-term uptrend is back in force. The immediate question is whether ONON can push through the $39.01 swing zone on volume; the math from there offers a 4-to-1 reward-to-risk against a stop below $36.14.
ONON's 21.1% five-day surge is not a market-wide move. The S&P 500 fell 0.5% over the same stretch, and the consumer discretionary ETF (XLY) rose 6.5% — the stock beat its sector by 14.6 percentage points. That kind of relative strength, with the stock now above both its 50-day ($31.18) and 200-day ($36.49) averages, signals that buyers are stepping in specifically for ONON, not just riding a sector wave. The move comes ahead of earnings on November 10, 2026, and the stock is still 23.6% below its 52-week high of $50.63.
What changed? On October 23, 2026, the prior assessment was neutral with low conviction: the stock was below its 40-week average, the weekly trend was down, and there was no alignment between daily and weekly trends. The invalidation rule was a weekly close above $36.56 (the 200-day average). That happened — the stock closed at $38.68 on November 4, well above that level, and the daily trend now runs with the weekly uptrend. The long-term trend flipped from down to up, and the stance changed from neutral to bullish with high conviction (3 of 4 conviction points).
The debate is about whether this is a genuine trend reversal or a sharp bear-market rally. The stock is up 21.3% over the past month, and the 14-day RSI is 63.8 — strong but not yet overbought. Volume on the breakout day was 21.8% below the 20-day average, which is a caution: a breakout on shrinking volume is less convincing. On the other side, the stock has reclaimed its 200-day average, and historically, when ONON has reclaimed that level, it was higher a month later 59.3% of the time, with a typical gain of 61.8% (median 1.7%). The analyst consensus is buy, with a mean target of $44.24 — 12.6% above the current price — though the range is wide ($20.17 to $74.08), reflecting uncertainty.
The long-term thesis is intact and strengthening. The stock is above its 40-week average, the weekly trend is up, and the daily trend aligns with it. The 200-day average at $36.49 is now support, and the stock has reclaimed it after being below it for weeks. The 52-week range is $26.76 to $50.63, and the stock is 44.5% above the low — a clear recovery. The trend is not broken; it is in the early phase of a new uptrend.
For the next 2–6 weeks, the balance of evidence leans positive. The stock is leading the S&P 500 by 23.9% over 50 days and XLY by 14.5%, and it has just reclaimed the 200-day average. The conviction is high (3 of 4 points) because the daily trend runs with the weekly uptrend, and the stock is outperforming both the market and its sector. The strongest case against this reading is the volume: the breakout day saw volume 21.8% below average, and the stock is up 21.1% in five days — a fast move that could invite profit-taking. Also, the first resistance at $39.01 is only 0.9% away, and the reward-to-risk to that target is just 0.3 to 1, which is not compelling. But the bigger target — the 52-week high at $50.63 — offers a 4.0 reward-to-risk from the breakout level, and that is what makes the setup worth watching.
The structure holds above $36.49, the 200-day average. A daily close below that would be the first crack, and a weekly close below $35.93 (the swing zone) would end the uptrend. The 200-day is the line in the sand because it has acted as resistance for months and is now support. The swing zone at $35.93 is the next layer of support, and below that, $35.00 and $34.64 are the next floors.
The breakout level is a daily close above $39.01 (the swing zone) on volume above the 20-day average. From there, the first target is $39.74 (another swing zone), which offers a reward-to-risk of 0.3 to 1 against a stop at $36.14 — not worth the risk. The second target is $50.63 (the 52-week high), which offers a reward-to-risk of 4.0 to 1, meeting the 3-to-1 threshold. The stop is set at $36.14, which is $36.49 minus a quarter of the ATR (1.42). If the stock breaks out on strong volume, the math favors holding for the larger move.
The picture would change on a weekly close below $35.93, which would negate the bullish structure and put the long-term trend back in question. The non-price fact that would change the picture is the earnings report on November 10, 2026: if the company guides lower or misses expectations, the stock could easily give back the recent gains, even if the technicals remain intact.
Interactive ONON chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs