Price: $39.5
· 1 day: +0.23% · 5 days: +7.54% · 1 month: +10.80%
As of 2025-12-05 21:00 UTC.
52-week range: $27.0 – $42.33 (currently at 82% of the range).
SPR has a mixed trend, momentum firm. $39.68 is the level overhead; $38.86 the first support below.
4 of 4 technical checks lean bullish.
| Trend | Range / mixed · above 50-day |
|---|---|
| Momentum | RSI 66.5 · MACD bullish |
| Trend strength | ADX 23.6 · developing |
| Location | +5.0% vs 50-day MA |
| 52-week range | -6% from high · +36% from low |
| Volatility | ATR 0.6 · ~1.5%/day |
| Level | Type | Distance |
|---|---|---|
| $39.68 (resistance) | swing zone | 0.46% |
| $40.0 (resistance) | round | 1.27% |
| $41.75 (resistance) | swing zone | 5.7% |
| $38.86 (support) | swing zone | -1.62% |
| $38.0 (support) | swing zone | -3.8% |
| $37.6 (support) | sma 50 | -4.81% |
| RSI (14) | 66.51 | MACD | 0.3446 |
|---|---|---|---|
| ADX (14) | 23.6 | ATR (14) | 0.6 |
| 50-day average | $37.6 | 200-day average |
Next earnings: 2025-10-31. SPR earnings date, time and past reactions.
Report of 2025-12-07.
Spirit AeroSystems has surged 2.92% to $39.50 since the December 3rd report, reaching the highest price level in the recent recovery cycle. The critical catalyst is the imminent closure of Boeing's acquisition, potentially as early as Monday, December 9th. This represents the culmination of the merger process that has driven SPR's 15.90% YTD performance and validates the investment thesis centered on transaction completion and Boeing's operational recovery.
SPR has demonstrated strong momentum across all timeframes: +0.23% (1d), +7.54% (5d), +10.80% (1m), +4.83% (6m), and +15.90% YTD. The stock has appreciated 10.11% from $35.87 on November 26th to the current $39.50, establishing a clear uptrend with consistent higher lows. The acceleration in the 5-day and 1-month periods reflects growing conviction around the Boeing deal closure. At $39.50, SPR is testing resistance levels established earlier this year, with the merger announcement serving as the primary price catalyst. The 15.90% YTD gain significantly outperforms the broader aerospace sector's recovery trajectory, driven by deal-specific dynamics rather than fundamental operational improvements.
The investment case for SPR centers on the successful completion of Boeing's acquisition, which will integrate Spirit's manufacturing operations into Boeing's supply chain and resolve longstanding quality and delivery challenges. Boeing's CFO has articulated a bold 2026 cash plan projecting positive free cash flow in the "low-single digits", reversing 2025's $2 billion cash burn. The broader Boeing recovery narrative includes 75% reduction in traveled work and 60% improvement in factory flow since April 2024. For SPR shareholders, the thesis depends on deal execution at agreed terms, integration success, and Boeing's ability to scale 737 production to 42 jets monthly (targeting 60 eventually). The acquisition eliminates SPR's standalone operational risks while tying shareholder returns to Boeing's manufacturing turnaround.
The investment thesis is approaching full validation with the deal closure expected as early as Monday. This represents the successful culmination of the merger process identified in previous reports as the primary value driver. Boeing's operational improvements—including quality metrics and cash flow projections—strengthen the post-merger outlook. The CFO's statement that Boeing's "recovery is in full force" provides management validation of the turnaround trajectory. However, execution risks remain: Boeing's stock has declined nearly 20% since late October due to a $4.9 billion 777X charge, highlighting ongoing program challenges. The thesis now transitions from deal completion risk to integration execution and Boeing's ability to deliver on production and cash flow targets. At $39.50, the stock price reflects high confidence in transaction closure but limited premium for post-merger operational upside.
The immediate catalyst is the Boeing-Spirit deal closure potentially occurring Monday, December 9th, which will formally transfer ownership and begin the integration process. Boeing's financial outlook has improved materially, with CFO Jay Malave projecting positive free cash flow in 2026 at the low-single digit billions, reversing significant cash burn. Manufacturing quality improvements are tangible: Boeing has achieved 75% reduction in traveled work and 60% improvement in factory flow, with defects from Spirit also declining. Production scaling remains on track, with Boeing approaching 42 jets monthly and planning for 60 jets through 2026 fourth-line additions. The implementation of weekly factory shutdowns for quality discussions demonstrates systematic process improvements. These operational gains support Boeing's ability to generate cash and successfully integrate Spirit's operations post-acquisition.
SPR is trading at $39.50, representing a 2.92% gain since the December 3rd report and marking a 10.11% rally from the November 26th level of $35.87. The stock has established a clear uptrend channel with consistent support building at progressively higher levels throughout the past two weeks. The 5-day gain of 7.54% indicates accelerating momentum as the deal closure approaches. At current levels, SPR is testing YTD highs, with $39.50 representing a critical resistance zone. The 15.90% YTD performance has been achieved through steady accumulation rather than volatile spikes, suggesting institutional positioning ahead of the merger. Volume patterns (not provided in data) would typically show increased activity during this final pre-closure phase. Key support now sits at $37-38, representing the consolidation zone from early December. The technical setup suggests limited upside remaining pre-deal, with the $40-41 range likely representing fair value for transaction completion. Post-merger, technical patterns will reset based on Boeing's operational performance rather than deal-specific catalysts.
Interactive SPR chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs