Price: $212.91
· 1 day: -0.87% · 5 days: +6.74% · 1 month: +15.26% · YTD: -0.54%
As of 2026-11-11 17:08 UTC.
52-week range: $166.1 – $248.9 (currently at 57% of the range).
TM is in an uptrend, momentum firm. $217.03 is the level overhead; $211.99 the first support below.
5 of 6 technical checks lean bullish.
| Trend | Uptrend · above 50-day & 200-day |
|---|---|
| Momentum | RSI 65.7 · MACD bullish |
| Trend strength | ADX 24.0 · developing |
| Location | +9.6% vs 50-day MA |
| 52-week range | -14% from high · +28% from low |
| Volatility | ATR 4.99 · ~2.3%/day |
| Level | Type | Distance |
|---|---|---|
| $217.03 (resistance) | swing zone | 1.94% |
| $220.17 (resistance) | swing zone | 3.41% |
| $225.0 (resistance) | round | 5.68% |
| $211.99 (support) | swing zone | -0.43% |
| $200.99 (support) | swing zone | -5.6% |
| $200.0 (support) | round | -6.06% |
| RSI (14) | 65.67 | MACD | 6.2585 |
|---|---|---|---|
| ADX (14) | 24.0 | ATR (14) | 4.99 |
| 50-day average | $194.34 | 200-day average | $198.02 |
Next earnings: 2027-02-04. TM earnings date, time and past reactions.
Report of 2026-11-11.
Toyota Motor (TM) closed at $214.78 on November 10, a modest pullback from a $218.51 peak the day before, yet the daily trend remains in step with a weekly uptrend that has kept the price above its 40‑week average. The stock outperformed the S&P 500 by 12.9% over the past 50 days and led the consumer‑discretionary XLY index by 3.8% over the same span, reinforcing a bullish stance for the next two to six weeks. With a high conviction rating, the balance of evidence points to upside potential, anchored by a swing‑zone support at $211.99 and a breakout target near $235.
The recent price action reflects a continuation of a longer‑term uptrend that began months ago, as TM now trades above both its 50‑day ($194.04) and 200‑day ($198.07) simple moving averages. The daily close of $214.78 sits just shy of the swing‑zone resistance at $217.03, a level that historically marks a shift from consolidation to a more aggressive advance when accompanied by volume above the 20‑day average. Although volume on the latest session was 22.5% below that average, the price still managed to stay above the 40‑week average, indicating that the move is not solely volume‑driven.
From a relative performance standpoint, TM’s 5‑day gain of 11.28% dwarfs the S&P 500’s 0.59% decline and exceeds the XLY sector’s 3.17% rise. The stock‑minus‑sector spread of roughly 8.1% underscores that the rally is driven more by company‑specific factors than by sector momentum. The market’s broader backdrop has been mixed: the S&P 500 is down 0.37% on the day but up 9.97% year‑to‑date, while XLY is modestly up 0.03% daily and 1.37% year‑to‑date, suggesting that TM’s outperformance is not simply a reflection of a bullish market environment.
Analyst sentiment remains supportive, with four analysts rating TM a “buy” and a consensus target mean of $238.08, roughly 9.8% above the current price. The target range of $230‑$253 aligns with the breakout math that projects a primary target at $220.17 and a secondary target at $234.89. Even the lower end of the analyst range sits above the swing‑zone resistance, reinforcing the view that the stock has room to climb before valuation concerns become dominant.
There is no immediate news catalyst driving the move; the news feed is empty for the past day. Consequently, the price action appears to be a pure technical continuation rather than a reaction to earnings, product announcements, or macro events. The lack of a specific catalyst makes the technical breakout level at $217.03 all the more significant, as it represents a clean test of market supply and demand without the noise of news.
On the long‑term horizon, the thesis that TM is in an uptrend remains intact. The price is comfortably above its 40‑week average, the 50‑day SMA sits well below the current level, and the RSI at 68.6 signals strength without being overbought. The stock’s 52‑week range shows it is still 13.5% below the high of $248.29, leaving ample upside potential while maintaining a healthy distance from the low of $166.5.
Looking ahead to the next two‑to‑six weeks, the balance of evidence leans positive, matching the assessment’s bullish stance with high conviction (3 of 4 conviction points). The daily trend’s alignment with the weekly uptrend, the outperformance versus the S&P 500 and XLY over 50 days, and the swing‑zone support at $211.99 all reinforce a favorable short‑term outlook. The strongest counter‑argument would be the recent dip in volume—22.5% below the 20‑day average—and the fact that the breakout math does not achieve a 3‑to‑1 reward‑to‑risk ratio; the primary target at $220.17 offers only a 0.5‑to‑1 ratio. However, the secondary target at $234.89 improves the ratio to 2.8‑to‑1, and the price would need to fall below $210.72 to invalidate the upside case, a level still well under the swing‑zone support.
The structure holds the price above $211.99, the swing‑zone support that also serves as the first crack point. A close below this level would signal the first breach of the swing‑zone and could open the path to the next structural floor at $200.99, where a weekly close below would end the current uptrend according to the picture‑change rule.
The breakout level sits at a daily close above $217.03 on volume exceeding the 20‑day average. If achieved, the math projects a first target at $220.17 (reward‑to‑risk 0.5) and a second target at $234.89 (reward‑to‑risk 2.8). Because the reward‑to‑risk does not reach the 3‑to‑1 threshold, a price move to roughly $242 would be required to achieve that ratio, which lies near the $248.29 52‑week high. The stop is set at $210.72, derived from the swing‑zone low of $211.99 less a quarter of the 14‑day ATR of 5.1.
A weekly close below $200.99 would break the swing‑zone support that defines the trend’s lower boundary, triggering a reassessment of the uptrend’s validity. The only non‑price factor that could alter the outlook dramatically is a significant earnings surprise—either a miss or a beat—when TM reports earnings on February 4, 2027.
Interactive TM chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs