Price: $158.01
· 1 day: +3.53% · 5 days: +6.65% · 1 month: +9.03% · YTD: +50.47%
As of 2026-10-16 20:00 UTC.
52-week range: $101.59 – $158.37 (currently at 99% of the range).
EOG is in an uptrend, momentum firm. $175 is the level overhead; $153.23 the first support below.
6 of 6 technical checks lean bullish.
| Trend | Uptrend · above 50-day & 200-day |
|---|---|
| Momentum | RSI 82.07 · neutral · MACD bullish |
| Trend strength | ADX 19.9 · weak or range |
| Location | +8.4% vs 50-day MA |
| 52-week range | +0% from high · +55% from low |
| Volatility | ATR 3.48 · ~2.2%/day |
| Level | Type | Distance |
|---|---|---|
| $175.0 (resistance) | round | 10.75% |
| $200.0 (resistance) | round | 26.57% |
| $153.23 (support) | swing zone | -3.03% |
| $150.0 (support) | round | -5.07% |
| $148.91 (support) | swing zone | -5.76% |
| RSI (14) | 82.07 | MACD | 2.6881 |
|---|---|---|---|
| ADX (14) | 19.9 | ATR (14) | 3.48 |
| 50-day average | $145.78 | 200-day average | $134.32 |
Next earnings: 2026-11-05.
Interactive EOG chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs