JBHT — J.B. Hunt (Stock)

Price: $228.78 · 1 day: -2.78% · 5 days: -0.21% · 1 month: -3.36% · YTD: +17.72%
As of 2026-10-16 20:00 UTC.

52-week range: $157.82 – $299.76 (currently at 50% of the range).

The brief

JBHT is in a downtrend, momentum firm. $235.79 is the level overhead; $225 the first support below.

3 of 6 technical checks lean bearish.

TrendDowntrend · below 50-day & below 200-day
MomentumRSI 52.64 · bearish · MACD bullish
Trend strengthADX 32.1 · strong trend
Location-9.1% vs 50-day MA
52-week range-23% from high · +44% from low
VolatilityATR 5.96 · ~2.6%/day

Key levels

LevelTypeDistance
$235.79 (resistance)swing zone3.06%
$245.01 (resistance)sma 2007.09%
$250.0 (resistance)round9.28%
$225.0 (support)round-1.65%
$200.0 (support)round-12.58%
$193.56 (support)swing zone-15.39%

Indicators

RSI (14)52.64MACD-6.033
ADX (14)32.1ATR (14)5.96
50-day average$251.6200-day average$245.01

Next earnings: 2027-01-15.

Latest JBHT news

Explore more

Interactive JBHT chart and analyst chat · Market terminal — movers, signals and news · Use MarketCrew inside Claude · Use MarketCrew inside ChatGPT · Top gainers today · 52-week highs