US-listed stocks that closed at a new 52-week high in the last 3 sessions, with volume at least 1.5× the average.
Data as of the Nov 6, 2026 close · updated after each US session
| Ticker | Name | Price | 52-week closing high | 1d | Market cap |
|---|---|---|---|---|---|
| CPAY | Corpay | $455.16 | last close | +1.83% | $29.1B |
| FWONA | Liberty Media Corporation - Ser | $101.01 | last close | +1.29% | $25.7B |
| MTD | Mettler Toledo | $1,722.15 | 2 sessions ago | +2.57% | $34.3B |
| HUM | Humana | $433.74 | last close | +5.33% | $52.1B |
| VTRS | Viatris | $19.91 | last close | +4.96% | $22.8B |
| OGN | Organon & Co. | $13.87 | last close | +0.58% | $3.6B |
| AWK | American Water Works | $150.29 | 1 session ago | -1.40% | $29.9B |
| MSI | Motorola Solutions | $514.51 | 1 session ago | -0.48% | $85.1B |
8 of 634 US-listed stocks qualify as of the Nov 6, 2026 close, led by CPAY (52-week closing high on the last close).
Find US stocks over $10B that closed at a 52-week high in the last 5 sessionsBuild your own — ask the analyst →
US-listed stocks whose highest close of the last 52 weeks came within the last 3 sessions, with last session's volume at least 1.5 times its 20-day average, largest volume multiple first. The facts are recomputed after each US session, at 22:30 UTC Monday to Friday.
A breakout on heavy volume shows demand at a price where sellers used to win. The test comes on the first pullback: a breakout that holds the old high as support is confirmed, one that falls back under it has failed.
At their 52-week highs, Unusual volume, Golden cross stocks — or see every screener, or compare two names head to head on the comparison pages.