US-listed AI companies — chips, data centers, cloud and software — by market cap, with year-to-date change.
Data as of the Nov 6, 2026 close · updated after each US session
| Ticker | Name | Price | YTD change | 1d | Market cap |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $186.64 | +0.08% | +2.78% | $4.51T |
| MSFT | Microsoft Corporation | $530.61 | +9.72% | -0.99% | $3.94T |
| GOOGL | Alphabet | $284.78 | -9.02% | +0.78% | $3.50T |
| AMZN | Amazon | $259.30 | +12.34% | -0.35% | $2.80T |
| TSM | Taiwan Semiconductor Manufactur | $375.44 | +23.54% | +6.33% | $1.95T |
| META | Meta | $610.15 | -7.57% | +0.84% | $1.56T |
| AVGO | Broadcom Inc. | $293.69 | -15.14% | +0.74% | $1.40T |
| MU | Micron Technology, Inc. | $690.00 | +141.76% | +5.12% | $780.7B |
| AMD | AMD equity | $449.04 | +109.67% | +11.04% | $736.5B |
| PLTR | Palantir Technologies Inc. | $160.38 | -9.77% | +3.48% | $386.4B |
| ORCL | Oracle Corporation | $116.10 | -40.43% | +0.82% | $362.0B |
| IBM | International Business Machines | $245.00 | -17.29% | -0.85% | $231.6B |
| ANET | Arista Networks | $170.80 | +30.35% | +7.31% | $215.8B |
| DELL | Dell Technologies Inc. | $328.53 | +160.99% | +3.67% | $208.9B |
| ARM | Arm Holdings plc | $174.62 | +59.75% | +4.74% | $186.8B |
| CRM | Salesforce, Inc. | $213.65 | -19.35% | -3.94% | $175.8B |
| APP | AppLovin | $391.22 | -41.94% | +9.86% | $129.6B |
| MRVL | Marvell Technology | $141.20 | +66.16% | +5.73% | $127.0B |
| NOW | ServiceNow | $101.97 | -33.44% | -0.38% | $105.8B |
| ADBE | Adobe Inc. | $239.30 | -31.63% | -2.90% | $93.1B |
| VRT | Vertiv | $182.86 | +12.87% | +3.47% | $70.4B |
| NBIS | Nebius | $129.49 | +54.70% | +7.58% | $32.9B |
| CRWV | CoreWeave, Inc. | $46.40 | -35.20% | +6.28% | $25.6B |
| SMCI | Supermicro | $28.76 | -1.74% | +6.20% | $19.0B |
| TEM | Tempus AI, Inc. | $76.05 | +28.79% | +7.98% | $13.9B |
| PATH | UiPath, Inc. | $13.00 | -20.68% | -0.08% | $6.8B |
| BBAI | BigBear.ai, Inc. | $2.22 | -58.89% | +0.00% | $1.1B |
27 US-listed AI companies, from NVDA ($4.51T) to BBAI ($1.1B); 8 of them trade above their 200-day average.
A hand-kept list of US-listed companies whose business is tied to artificial intelligence — chip designers, foundries, servers, networking, cloud platforms and AI software — sorted by market cap. The facts are recomputed after each US session, at 22:30 UTC Monday to Friday.
AI names have moved together on spending news from the largest cloud companies. Check where each stands against its 50- and 200-day averages on the asset page — the group's leaders and laggards change faster than the theme.
Semiconductor stocks, Quantum computing stocks, Tech stocks — or see every screener, or compare two names head to head on the comparison pages.