The largest US-listed technology companies by market cap — software, hardware and chips — with year-to-date change.
Data as of the Nov 6, 2026 close · updated after each US session
| Ticker | Name | Price | YTD change | 1d | Market cap |
|---|---|---|---|---|---|
| AAPL | Apple | $342.37 | +25.94% | -0.52% | $4.98T |
| NVDA | NVIDIA Corporation | $186.64 | +0.08% | +2.78% | $4.51T |
| MSFT | Microsoft Corporation | $530.61 | +9.72% | -0.99% | $3.94T |
| TSM | Taiwan Semiconductor Manufactur | $375.44 | +23.54% | +6.33% | $1.95T |
| AVGO | Broadcom Inc. | $293.69 | -15.14% | +0.74% | $1.40T |
| MU | Micron Technology, Inc. | $690.00 | +141.76% | +5.12% | $780.7B |
| AMD | AMD equity | $449.04 | +109.67% | +11.04% | $736.5B |
| ASML | ASML | $1,424.75 | +33.17% | +5.02% | $549.1B |
| PLTR | Palantir Technologies Inc. | $160.38 | -9.77% | +3.48% | $386.4B |
| CSCO | Cisco | $93.85 | +21.84% | -1.95% | $370.0B |
| ORCL | Oracle Corporation | $116.10 | -40.43% | +0.82% | $362.0B |
| INTC | Intel Corporation | $56.28 | +52.52% | +7.71% | $299.1B |
| AMAT | Applied Materials | $332.72 | +29.47% | +4.22% | $264.0B |
| PANW | Palo Alto Networks, Inc. | $313.84 | +70.38% | -0.26% | $256.9B |
| TXN | Texas Instruments | $277.36 | +59.87% | -0.28% | $253.6B |
| LRCX | Lam Research | $200.44 | +17.09% | +8.23% | $250.8B |
| IBM | International Business Machines | $245.00 | -17.29% | -0.85% | $231.6B |
| CRWD | CrowdStrike | $216.90 | +85.08% | -0.14% | $222.1B |
| ANET | Arista Networks | $170.80 | +30.35% | +7.31% | $215.8B |
| DELL | Dell Technologies Inc. | $328.53 | +160.99% | +3.67% | $208.9B |
| SHOP | Shopify | $148.91 | -7.49% | +3.59% | $191.6B |
| ARM | Arm Holdings plc | $174.62 | +59.75% | +4.74% | $186.8B |
| APH | Amphenol | $74.59 | +10.39% | +4.12% | $184.2B |
| KLAC | KLA Corporation | $138.49 | +13.98% | +6.69% | $180.4B |
| QCOM | Qualcomm | $165.41 | -3.30% | +5.52% | $177.0B |
| ADI | Analog Devices | $363.56 | +34.06% | +0.71% | $176.2B |
| CRM | Salesforce, Inc. | $213.65 | -19.35% | -3.94% | $175.8B |
| SONY | Sony Group Corporation | $27.00 | +5.47% | -1.96% | $157.4B |
| ACN | Accenture plc | $260.50 | -2.91% | -1.76% | $153.9B |
| UBER | Uber Technologies, Inc. | $68.59 | -16.06% | -0.28% | $140.1B |
Tech stocks as a fund: XLK +1.5% on the day
126 US-listed technology companies, from AAPL ($4.98T) to NUAI ($243M); 51 of them trade above their 200-day average.
Find US tech stocks under $20B that are up at least 20% this yearBuild your own — ask the analyst →
US-listed companies in Yahoo's Technology sector, sorted by market cap in dollars, top 30. Alphabet, Meta and Amazon sit in other sectors by that classification, so they are on the AI list, not here. The facts are recomputed after each US session, at 22:30 UTC Monday to Friday.
The largest names carry most of the sector's weight, so the sector fund XLK follows them closely. Below the top ten the list turns to software and hardware companies whose trends often differ — the year-to-date column shows how much.
Semiconductor stocks, AI stocks, Largest companies by market cap — or see every screener, or compare two names head to head on the comparison pages.