The 50 largest US-listed companies by market value, with price, year-to-date change and the 1-day move.
Data as of the Nov 6, 2026 close · updated after each US session
| Ticker | Name | Price | YTD change | 1d | Market cap |
|---|---|---|---|---|---|
| AAPL | Apple | $342.37 | +25.94% | -0.52% | $4.98T |
| NVDA | NVIDIA Corporation | $186.64 | +0.08% | +2.78% | $4.51T |
| MSFT | Microsoft Corporation | $530.61 | +9.72% | -0.99% | $3.94T |
| GOOGL | Alphabet | $284.78 | -9.02% | +0.78% | $3.50T |
| AMZN | Amazon | $259.30 | +12.34% | -0.35% | $2.80T |
| TSM | Taiwan Semiconductor Manufactur | $375.44 | +23.54% | +6.33% | $1.95T |
| SPCX | Space Exploration Technologies Corp. | $134.27 | — | +8.62% | $1.82T |
| META | Meta | $610.15 | -7.57% | +0.84% | $1.56T |
| TSLA | Tesla | $358.22 | -20.35% | +4.23% | $1.42T |
| AVGO | Broadcom Inc. | $293.69 | -15.14% | +0.74% | $1.40T |
| BRK-A | Berkshire Hathaway Inc. | $856,612.00 | +13.49% | -0.01% | $1.22T |
| LLY | Eli Lilly and Company | $1,354.00 | +25.99% | -0.79% | $1.21T |
| WMT | Walmart Inc. | $125.52 | +12.66% | -1.72% | $995.8B |
| JPM | JPMorgan Chase | $334.49 | +3.81% | -0.84% | $888.3B |
| V | Visa Inc. | $422.65 | +20.51% | +0.01% | $788.6B |
| MU | Micron Technology, Inc. | $690.00 | +141.76% | +5.12% | $780.7B |
| AMD | AMD equity | $449.04 | +109.67% | +11.04% | $736.5B |
| XOM | Exxon Mobil Corporation | $165.87 | +37.83% | +0.34% | $676.6B |
| JNJ | Johnson & Johnson | $276.22 | +33.47% | +1.43% | $664.9B |
| MA | Mastercard Incorporated | $652.70 | +14.33% | -0.49% | $568.6B |
| ASML | ASML | $1,424.75 | +33.17% | +5.02% | $549.1B |
| ABBV | AbbVie Inc. | $291.31 | +27.49% | +1.07% | $514.9B |
| COST | Costco | $1,053.56 | +22.17% | -1.13% | $466.9B |
| CVX | Chevron equity | $212.61 | +39.50% | -0.15% | $414.9B |
| KO | Coca-Cola Company (The) | $95.67 | +36.85% | -0.06% | $411.6B |
| PLTR | Palantir Technologies Inc. | $160.38 | -9.77% | +3.48% | $386.4B |
| PG | Procter & Gamble Company (The) | $165.40 | +15.41% | -1.02% | $383.4B |
| CSCO | Cisco | $93.85 | +21.84% | -1.95% | $370.0B |
| ORCL | Oracle Corporation | $116.10 | -40.43% | +0.82% | $362.0B |
| MRK | Merck & Co. | $146.73 | +39.40% | -0.14% | $361.7B |
| UNH | UnitedHealth Group Incorporated | $394.15 | +19.40% | -0.40% | $353.2B |
| HD | Home Depot equity | $343.47 | -0.18% | -1.85% | $342.7B |
| BAC | Bank of America | $49.42 | -10.15% | -0.68% | $341.0B |
| GE | GE Aerospace | $323.24 | +4.94% | +2.70% | $335.4B |
| PM | Philip Morris International | $197.88 | +23.37% | -1.80% | $308.4B |
| INTC | Intel Corporation | $56.28 | +52.52% | +7.71% | $299.1B |
| MS | Morgan Stanley | $181.44 | +2.20% | -0.55% | $283.6B |
| SHEL | Shell PLC | $99.09 | +34.85% | -1.03% | $280.6B |
| BABA | Alibaba Group Holding Limited | $109.45 | -25.33% | +1.28% | $272.3B |
| AMAT | Applied Materials | $332.72 | +29.47% | +4.22% | $264.0B |
| NFLX | Netflix, Inc. | $63.41 | -32.37% | -3.28% | $260.4B |
| TMO | Thermo Fisher Scientific | $694.76 | +19.90% | +2.63% | $257.4B |
| PANW | Palo Alto Networks, Inc. | $313.84 | +70.38% | -0.26% | $256.9B |
| RTX | RTX Corporation | $189.53 | +3.34% | -1.22% | $255.8B |
| CAT | Caterpillar, Inc. | $558.63 | -2.49% | +0.90% | $255.6B |
| TXN | Texas Instruments | $277.36 | +59.87% | -0.28% | $253.6B |
| WFC | Wells Fargo | $83.94 | -9.94% | -1.01% | $252.0B |
| LRCX | Lam Research | $200.44 | +17.09% | +8.23% | $250.8B |
| GS | Goldman Sachs | $865.82 | -1.50% | -0.36% | $249.7B |
| AMGN | Amgen | $460.42 | +40.67% | +0.03% | $249.0B |
The 50 largest US-listed companies add up to $46.25T in market value; AAPL alone is $4.98T.
Find the largest US companies trading below their 200-day averageBuild your own — ask the analyst →
The 50 largest US-listed companies by market cap in dollars, share classes counted once; foreign companies appear through their US listings. The facts are recomputed after each US session, at 22:30 UTC Monday to Friday.
The top of the list is the market: the ten largest companies make up a large share of the S&P 500, so their trend is the index's trend. The year-to-date column shows which of them carried it and which held it back.
Tech stocks, Bank stocks, Best-performing stocks — or see every screener, or compare two names head to head on the comparison pages.